VCA Stocks at VCA Stocks

Sortable Data Tables for VCA Stocks - Sector: Internet Related

Ticker	Company Name	PRICE	52WK(HI-LO)	1DAPERF	1WLPERF	3MOPERF	1YRPERF	1DAVOL	3MOVOL
ABTL	Autobytel Inc.	$1.09	( 1 - 0 )	-1.8	0.9	7.9	303.7	168,500	90,884
ADAM	ADAM Inc.	$3.90	( 5 - 2 )	4.3	5.1	-6.3	77.3	178,200	17,482
AKAM	Akamai Technologies Inc.	$31.65	( 32 - 16 )	1.2	4.1	24.0	79.9	4,405,900	3,860,131
ALOY	Alloy Inc.	$8.00	( 8 - 4 )	1.1	0.3	10.2	100.0	6,200	39,366
AMZN	Amazon.com Inc.	$131.79	( 142 - 67 )	0.5	2.3	2.7	96.8	4,132,500	10,119,410
ANSW	Answers Corporation	$9.08	( 11 - 6 )	-2.2	0.2	15.5	53.9	10,400	21,152
ARTG	Art Technology Group Inc.	$4.29	( 5 - 2 )	-1.2	-0.9	-0.9	82.6	1,911,000	2,203,616
BFLY	Bluefly Inc.	$2.96	( 3 - 1 )	2.4	17.9	31.6	228.9	19,400	10,626
BIDU	Baidu, Inc.	$573.16	( 577 - 161 )	-0.6	6.3	34.5	255.3	2,432,200	1,905,418
BIDZ	BIDZ.com, Inc.	$1.96	( 5 - 2 )	-3.9	-9.7	-6.7	-39.9	33,400	36,203
CCO	Clear Channel Outdoor Hol	$11.80	( 12 - 2 )	-1.3	12.9	23.9	381.6	279,400	345,764
CSGP	CoStar Group Inc.	$42.73	( 44 - 26 )	-0.3	3.3	6.5	64.7	57,000	117,728
CTCT	Constant Contact, Inc.	$22.42	( 23 - 14 )	2.1	10.0	46.7	54.8	459,400	361,939
CYBS	CyberSource Corporation	$18.80	( 21 - 13 )	0.5	0.1	1.8	39.8	505,300	685,859
DHX	Dice Holdings, Inc.	$7.61	( 8 - 2 )	-1.2	-1.2	25.6	205.6	30,400	67,582
DIET	Ediets.com Inc.	$1.39	( 3 - 1 )	-3.5	-1.4	8.6	-2.1	43,900	45,848
DM	Dolan Media Company	$10.04	( 15 - 7 )	0.0	-1.0	-4.6	47.9	228,900	243,833
DRIV	Digital River Inc.	$30.44	( 41 - 22 )	-0.7	5.2	15.7	6.6	991,200	674,041
DSCM	Drugstore.com Inc.	$3.73	( 4 - 1 )	-0.8	11.0	7.5	273.0	529,600	393,418
EBAY	eBay Inc.	$26.79	( 27 - 12 )	1.9	5.0	17.0	131.7	18,358,400	15,903,018
EXPE	Expedia Inc.	$22.76	( 27 - 7 )	0.6	-0.8	-12.0	210.5	5,567,400	4,404,666
FLWS	1-800-Flowers.com Inc.	$2.59	( 5 - 2 )	0.4	3.2	12.1	40.8	92,200	200,856
FMCN	Focus Media Holding Ltd.	$16.77	( 18 - 5 )	-1.3	5.1	-3.5	207.7	1,663,600	2,130,533
GOOG	Google Inc.	$565.20	( 627 - 320 )	0.4	0.9	-5.4	76.8	3,431,500	3,381,995
GSIC	GSI Commerce Inc.	$27.53	( 28 - 11 )	-0.2	2.3	12.0	150.0	956,100	834,975
HPOL	Harris Interactive Inc.	$1.20	( 1 - 0 )	0.0	-4.0	17.6	500.0	50,600	109,779
IDT	IDT Corporation	$5.68	( 6 - 1 )	1.3	14.3	41.6	385.5	50,600	54,938
IIG	Imergent Inc.	$6.83	( 8 - 3 )	-1.7	-1.3	14.4	101.5	22,700	19,948
INAP	Internap Network Services	$6.01	( 6 - 2 )	0.2	1.7	39.1	168.3	448,000	538,689
INET	Internet Brands, Inc.	$8.37	( 9 - 5 )	-1.1	-1.5	11.7	55.6	39,900	100,661
INSP	InfoSpace Inc.	$11.45	( 12 - 5 )	-0.9	-2.8	39.6	113.6	86,500	379,913
JCOM	j2 Global Communications,	$23.90	( 25 - 19 )	0.5	4.4	20.1	26.5	221,600	372,856
KNOT	The Knot, Inc.	$7.49	( 12 - 6 )	-1.1	-5.8	-23.3	19.5	103,300	142,384
LAMR	Lamar Advertising Co.	$33.63	( 34 - 7 )	-0.5	4.9	14.9	400.4	1,411,700	813,846
LEDR	Market Leader, Inc.	$1.98	( 2 - 1 )	1.0	1.5	-11.2	23.0	600	13,575
LLNW	Limelight Networks, Inc.	$3.88	( 6 - 3 )	-0.3	-1.3	1.0	47.5	124,200	177,615
LNUX	Geeknet, Inc.	$1.54	( 2 - 1 )	6.2	6.9	18.5	83.3	168,000	102,539
LOCM	Local.com Corp.	$6.26	( 6 - 2 )	-1.1	5.0	16.8	242.1	149,800	103,556
LOOK	LookSmart, Ltd.	$0.91	( 2 - 1 )	0.0	-7.1	-10.8	-13.3	18,300	87,069
LOOP	LoopNet, Inc.	$11.33	( 11 - 6 )	0.7	4.0	11.8	96.4	56,600	114,880
LQDT	Liquidity Services, Inc.	$12.47	( 13 - 7 )	-0.1	-1.7	23.2	77.9	41,200	87,366
MCHX	Marchex, Inc.	$5.30	( 6 - 3 )	-0.4	-5.4	14.2	35.9	30,100	93,961
MELI	Mercadolibre, Inc.	$46.33	( 54 - 16 )	-0.3	-0.2	-5.2	179.9	549,100	774,933
MOVE	Move, Inc.	$2.19	( 3 - 1 )	5.8	12.3	34.4	72.4	821,100	719,774
MWW	Monster Worldwide, Inc.	$16.91	( 19 - 7 )	4.6	7.6	-0.8	137.8	2,782,000	2,085,749
NCMI	National CineMedia, Inc.	$17.81	( 18 - 11 )	2.7	4.2	21.7	45.6	420,600	153,031
NTES	Netease.com Inc.	$39.90	( 47 - 22 )	-0.3	0.1	6.0	83.4	544,100	950,898
OSTK	Overstock.com Inc.	$14.97	( 18 - 9 )	3.7	2.6	5.9	69.0	150,100	133,518
OWW	Orbitz Worldwide, Inc.	$6.59	( 8 - 1 )	0.3	-1.8	0.5	423.0	165,600	317,021
PCLN	priceline.com Incorporate	$241.81	( 242 - 78 )	1.2	1.5	9.2	200.9	617,600	999,197
QPSA	NULL	$3.70	( 4 - 1 )	-0.5	-6.1	64.4	221.7	22,100	24,098
REDF	Rediff.com India Ltd.	$2.44	( 4 - 2 )	2.1	-5.1	-12.5	61.6	16,200	27,098
RMKR	Rainmaker Systems Inc.	$1.07	( 2 - 1 )	-6.1	0.0	-23.0	62.1	4,000	28,293
SCOR	comScore, Inc.	$16.68	( 19 - 9 )	4.9	2.7	-2.7	75.6	67,400	160,339
SFLY	Shutterfly, Inc.	$22.72	( 23 - 8 )	0.5	5.2	27.0	164.5	239,700	244,238
SINA	Sina Corp.	$41.11	( 47 - 20 )	1.3	0.3	-10.6	109.5	637,200	1,067,166
SMSI	Smith Micro Software Inc.	$8.73	( 13 - 5 )	0.2	-2.7	11.8	76.7	104,800	360,585
SOHU	Sohu.com Inc.	$52.66	( 71 - 39 )	-2.8	-4.5	-5.2	16.6	1,079,500	834,964
STMP	Stamps.com Inc.	$10.27	( 10 - 8 )	-0.2	1.6	15.3	19.3	58,200	49,851
TTGT	TechTarget, Inc.	$5.28	( 8 - 2 )	0.4	-2.2	-13.0	86.6	21,200	33,318
TZOO	Travelzoo Inc.	$14.59	( 15 - 6 )	0.3	6.1	7.0	160.1	42,500	56,731
VCLK	ValueClick, Inc.	$10.26	( 14 - 6 )	2.8	0.6	8.8	61.6	1,153,700	1,197,566
VISN	VisionChina Media Inc.	$5.25	( 12 - 5 )	2.3	10.5	-54.9	-2.1	2,634,200	910,449
VM	NULL	$5.12	( 5 - 1 )	0.0	0.0	-1.9	323.1	0	168,465
WBMD	WebMD Health Corp.	$46.24	( 46 - 21 )	1.3	2.1	25.3	99.1	357,000	415,761
WWWW	Web.com Group, Inc.	$5.03	( 8 - 3 )	1.6	-7.5	-18.6	88.4	231,400	174,908
YHOO	Yahoo! Inc.	$16.36	( 18 - 13 )	-0.6	-1.0	3.6	23.8	18,309,900	20,696,269
SP50	S&P 500	1,159	( 1,159 - 754 )	0.8	1.7	4.5	53.8	4,369,770,000	4,401,091,475

TICKER	COMPANY NAME	PRICE	MKTCAP	ENTVAL	REVENUE	P/S	NETINC	ESTPE	DIVYLD
ABTL	Autobytel Inc.	$1.09	49,235,300	24,135,300	52,920,000	0.93	-3,560,000	N/A	0.0%
ADAM	ADAM Inc.	$3.90	38,571,000	43,711,000	28,140,000	1.37	-14,220,000	N/A	0.0%
AKAM	Akamai Technologies Inc.	$31.65	5,446,648,500	5,080,268,500	859,770,000	6.34	145,910,000	22.0	0.0%
ALOY	Alloy Inc.	$8.00	103,520,000	73,520,000	201,770,000	0.51	7,470,000	N/A	0.0%
AMZN	Amazon.com Inc.	$131.79	58,587,244,500	52,610,244,500	24,510,000,000	2.39	902,000,000	34.7	0.0%
ANSW	Answers Corporation	$9.08	72,186,000	49,261,000	20,750,000	3.48	1,760,000	N/A	0.0%
ARTG	Art Technology Group Inc.	$4.29	546,803,400	467,763,400	179,380,000	3.05	16,800,000	17.2	0.0%
BFLY	Bluefly Inc.	$2.96	54,908,000	44,858,000	81,220,000	0.68	-4,370,000	N/A	0.0%
BIDU	Baidu, Inc.	$573.16	19,917,310,000	19,917,310,000	N/A	N/A	N/A	41.4	0.0%
BIDZ	BIDZ.com, Inc.	$1.96	43,335,600	44,735,600	118,050,000	0.37	5,100,000	17.8	0.0%
CCO	Clear Channel Outdoor Hol	$11.80	4,196,788,000	6,641,398,000	2,720,000,000	1.54	-3,840,000,000	N/A	0.0%
CSGP	CoStar Group Inc.	$42.73	879,383,400	653,413,400	209,660,000	4.19	18,690,000	39.2	0.0%
CTCT	Constant Contact, Inc.	$22.42	635,607,000	522,507,000	129,060,000	4.92	-1,260,000	34.0	0.0%
CYBS	CyberSource Corporation	$18.80	1,326,528,000	1,198,488,000	265,140,000	5.00	10,970,000	18.1	0.0%
DHX	Dice Holdings, Inc.	$7.61	475,625,000	477,335,000	109,990,000	4.32	13,490,000	22.4	0.0%
DIET	Ediets.com Inc.	$1.39	40,379,500	55,391,500	18,210,000	2.22	-17,170,000	N/A	0.0%
DM	Dolan Media Company	$10.04	304,513,200	461,583,200	262,920,000	1.16	30,810,000	7.7	0.0%
DRIV	Digital River Inc.	$30.44	1,176,506,000	777,386,000	403,770,000	2.91	49,770,000	23.2	0.0%
DSCM	Drugstore.com Inc.	$3.73	373,969,800	340,329,800	412,830,000	0.91	-7,320,000	31.1	0.0%
EBAY	eBay Inc.	$26.79	34,827,000,000	29,887,000,000	8,730,000,000	3.99	2,390,000,000	14.6	0.0%
EXPE	Expedia Inc.	$22.76	6,592,434,000	6,799,134,000	2,960,000,000	2.23	299,530,000	12.8	1.2%
FLWS	1-800-Flowers.com Inc.	$2.59	164,490,900	200,350,900	673,710,000	0.24	-70,270,000	13.6	0.0%
FMCN	Focus Media Holding Ltd.	$16.77	2,168,528,700	1,756,138,700	239,830,000	9.04	-683,480,000	20.7	0.0%
GOOG	Google Inc.	$565.20	179,722,296,000	155,242,296,000	23,650,000,000	7.60	6,520,000,000	18.0	0.0%
GSIC	GSI Commerce Inc.	$27.53	1,657,581,300	1,634,941,300	1,000,000,000	1.66	-11,030,000	61.2	0.0%
HPOL	Harris Interactive Inc.	$1.20	65,220,000	69,120,000	166,960,000	0.39	-6,740,000	N/A	0.0%
IDT	IDT Corporation	$5.68	128,879,200	2,279,200	1,460,000,000	0.09	-75,180,000	N/A	0.0%
IIG	Imergent Inc.	$6.83	78,203,500	56,653,500	76,010,000	1.03	11,420,000	6.5	1.2%
INAP	Internap Network Services	$6.01	304,827,200	247,137,200	256,920,000	1.19	-70,140,000	N/A	0.0%
INET	Internet Brands, Inc.	$8.37	378,072,900	317,932,900	99,760,000	3.79	12,390,000	21.5	0.0%
INSP	InfoSpace Inc.	$11.45	401,780,500	175,380,500	207,650,000	1.93	9,760,000	19.7	0.0%
JCOM	j2 Global Communications,	$23.90	1,079,802,000	851,012,000	244,870,000	4.41	66,830,000	12.4	0.0%
KNOT	The Knot, Inc.	$7.49	241,402,700	109,912,700	106,420,000	2.27	-4,870,000	62.4	0.0%
LAMR	Lamar Advertising Co.	$33.63	3,092,951,100	5,650,701,100	1,060,000,000	2.92	-58,400,000	N/A	0.0%
LEDR	Market Leader, Inc.	$1.98	48,331,800	-3,098,200	23,930,000	2.02	-7,370,000	N/A	0.0%
LLNW	Limelight Networks, Inc.	$3.88	329,838,800	175,458,800	131,660,000	2.51	34,890,000	N/A	0.0%
LNUX	Geeknet, Inc.	$1.54	92,538,600	53,188,600	65,580,000	1.41	-14,020,000	N/A	0.0%
LOCM	Local.com Corp.	$6.26	90,895,200	83,815,200	56,280,000	1.62	-6,270,000	9.5	0.0%
LOOK	LookSmart, Ltd.	$0.91	15,588,300	-8,631,700	53,960,000	0.29	-17,010,000	N/A	0.0%
LOOP	LoopNet, Inc.	$11.33	391,451,500	262,441,500	76,490,000	5.12	11,510,000	40.5	0.0%
LQDT	Liquidity Services, Inc.	$12.47	338,311,100	277,116,100	245,950,000	1.38	8,660,000	20.4	0.0%
MCHX	Marchex, Inc.	$5.30	176,384,000	142,744,000	93,260,000	1.89	-2,060,000	31.2	1.5%
MELI	Mercadolibre, Inc.	$46.33	2,044,079,600	1,982,909,600	172,840,000	11.83	33,210,000	32.4	0.0%
MOVE	Move, Inc.	$2.19	341,114,400	298,894,400	212,010,000	1.61	-14,010,000	24.3	0.0%
MWW	Monster Worldwide, Inc.	$16.91	2,123,896,000	1,889,196,000	905,140,000	2.35	18,930,000	58.3	0.0%
NCMI	National CineMedia, Inc.	$17.81	750,157,200	1,535,157,200	380,700,000	1.97	26,100,000	23.1	3.6%
NTES	Netease.com Inc.	$39.90	5,167,050,000	5,167,050,000	N/A	N/A	N/A	12.2	0.0%
OSTK	Overstock.com Inc.	$14.97	341,914,800	323,584,800	814,450,000	0.42	-1,480,000	22.7	0.0%
OWW	Orbitz Worldwide, Inc.	$6.59	665,590,000	1,201,590,000	738,000,000	0.90	-337,000,000	22.0	0.0%
PCLN	priceline.com Incorporate	$241.81	11,021,699,800	10,417,399,800	2,340,000,000	4.71	489,470,000	18.4	0.0%
QPSA	NULL	$3.70	N/A	N/A	N/A	N/A	N/A	N/A	0.0%
REDF	Rediff.com India Ltd.	$2.44	71,321,200	71,321,200	18,370,000	3.88	-14,540,000	N/A	0.0%
RMKR	Rainmaker Systems Inc.	$1.07	20,972,000	8,692,000	47,790,000	0.44	-8,320,000	N/A	0.0%
SCOR	comScore, Inc.	$16.68	505,570,800	418,480,800	127,740,000	3.96	3,970,000	41.7	0.0%
SFLY	Shutterfly, Inc.	$22.72	588,675,200	407,935,200	246,430,000	2.39	5,850,000	45.4	0.0%
SINA	Sina Corp.	$41.11	2,335,459,100	1,612,939,100	358,570,000	6.51	411,890,000	22.2	0.0%
SMSI	Smith Micro Software Inc.	$8.73	289,836,000	243,976,000	107,280,000	2.70	4,750,000	9.9	0.0%
SOHU	Sohu.com Inc.	$52.66	1,988,968,200	1,425,188,200	515,240,000	3.86	147,390,000	11.5	0.0%
STMP	Stamps.com Inc.	$10.27	159,185,000	87,435,000	82,120,000	1.94	6,180,000	14.5	0.0%
TTGT	TechTarget, Inc.	$5.28	221,971,200	150,591,200	86,500,000	2.57	-5,120,000	20.3	0.0%
TZOO	Travelzoo Inc.	$14.59	239,859,600	219,939,600	93,970,000	2.55	6,420,000	26.5	0.0%
VCLK	ValueClick, Inc.	$10.26	857,017,800	698,517,800	422,720,000	2.03	61,570,000	18.7	0.0%
VISN	VisionChina Media Inc.	$5.25	377,685,000	350,385,000	120,690,000	3.13	26,600,000	16.4	0.0%
VM	NULL	$5.12	N/A	N/A	N/A	N/A	N/A	N/A	0.0%
WBMD	WebMD Health Corp.	$46.24	2,355,928,000	2,378,468,000	438,540,000	5.37	66,600,000	42.0	0.0%
WWWW	Web.com Group, Inc.	$5.03	133,697,400	94,688,400	105,490,000	1.27	1,570,000	N/A	0.0%
YHOO	Yahoo! Inc.	$16.36	22,904,000,000	19,657,000,000	6,460,000,000	3.55	597,440,000	26.4	0.0%
SP50	S&P 500	1,159	N/A	N/A	N/A	N/A	N/A	N/A	N/A