Sortable Data Tables for VCA Stocks - Sector: Internet Related


Show Price and Volume Data Show Fundamental Data
Ticker Company Name PRICE 52WK(HI-LO) 1DAPERF 1WLPERF 3MOPERF 1YRPERF 1DAVOL 3MOVOL
ABTL Autobytel Inc. $1.11 ( 3 - 1 ) 0.0 -5.1 -31.9 -62.9 63,400 130,631
ADAM ADAM Inc. $6.26 ( 9 - 6 ) 2.6 -3.5 -19.2 -19.5 2,500 20,031
AKAM Akamai Technologies Inc. $19.41 ( 40 - 19 ) -1.2 -15.2 -50.6 -39.2 6,376,000 6,348,395
ALOY Alloy Inc. $7.29 ( 10 - 6 ) 0.0 1.5 -6.7 -9.2 145,300 25,566
AMZN Amazon.com Inc. $79.19 ( 101 - 62 ) 1.5 -2.0 -6.3 -5.4 8,069,100 8,111,034
ANSW Answers Corp. $5.50 ( 9 - 3 ) 6.6 11.6 40.3 -21.8 29,100 40,071
ARTG Art Technology Group Inc. $4.11 ( 5 - 3 ) 0.5 0.2 5.7 33.9 886,200 1,028,549
BDAY Celebrate Express Inc. $3.89 ( 10 - 2 ) 0.0 0.0 37.0 -56.7 0 65,122
BFLY Bluefly Inc. $2.40 ( 9 - 2 ) 1.7 2.6 -39.2 -74.2 14,300 8,260
BIDU Baidu.com, Inc. $270.66 ( 417 - 208 ) -0.2 -13.7 -25.2 23.2 3,028,600 2,814,083
BIDZ BIDZ.com, Inc. $8.89 ( 20 - 7 ) -0.5 1.9 -21.3 4.8 216,300 280,058
CALL CallWave Inc. $2.20 ( 3 - 2 ) 0.0 -5.6 -15.1 -27.2 7,700 17,672
CCO Clear Channel Outdoor Hol $16.41 ( 29 - 12 ) -1.9 -2.1 -22.7 -34.4 292,500 389,020
CSGP CoStar Group Inc. $53.75 ( 62 - 37 ) -2.4 1.8 6.0 -1.0 228,300 188,952
CTCT Constant Contact, Inc. $17.11 ( 26 - 14 ) -2.0 0.1 -6.1 -32.2 84,100 169,594
CYBS CyberSource Corporation $16.06 ( 20 - 11 ) -2.6 -6.5 -17.8 32.7 911,400 785,535
DHX Dice Holdings, Inc. $8.28 ( 13 - 6 ) -3.3 -6.9 11.7 -14.6 89,400 145,385
DIET Ediets.com Inc. $3.58 ( 6 - 2 ) -5.8 2.3 -20.4 12.2 9,400 49,768
DM Dolan Media Company $14.64 ( 31 - 14 ) 1.5 -4.0 -29.8 -26.7 246,600 201,186
DRIV Digital River Inc. $43.80 ( 53 - 29 ) 0.3 0.1 3.8 -3.8 897,800 951,514
DSCM Drugstore.com Inc. $2.21 ( 4 - 2 ) -0.5 -7.1 -6.0 -21.9 194,500 318,383
EBAY eBay Inc. $23.77 ( 41 - 24 ) -0.2 -4.7 -20.9 -32.5 22,773,000 15,025,060
EXPE Expedia Inc. $17.64 ( 35 - 17 ) -1.0 -0.1 -24.9 -41.3 3,476,800 4,355,785
FLWS 1-800-Flowers.com Inc. $6.23 ( 13 - 5 ) 0.8 1.5 -26.7 -42.3 198,000 293,666
FMCN Focus Media Holding Ltd. $29.95 ( 65 - 23 ) 7.6 -8.5 -18.6 -26.2 3,172,100 3,685,694
GMKT Gmarket Inc. $23.64 ( 27 - 19 ) -0.3 -4.3 -6.1 12.3 46,100 122,229
GOOG Google Inc. $444.25 ( 742 - 414 ) -1.3 -4.1 -24.2 -15.8 4,534,300 4,232,932
GSIC GSI Commerce Inc. $15.75 ( 29 - 10 ) -2.9 -2.1 7.1 -32.3 548,500 493,305
HPOL Harris Interactive Inc. $1.91 ( 5 - 1 ) -1.6 13.0 -5.0 -53.8 256,900 347,786
IDT IDT Corporation $1.34 ( 9 - 1 ) -2.9 -13.5 -55.2 -85.3 292,600 431,268
IIG Imergent Inc. $10.79 ( 24 - 8 ) -2.0 -4.6 -7.5 -40.2 53,500 53,492
INAP Internap Network Services $3.07 ( 17 - 3 ) -4.1 -0.6 -46.1 -78.1 227,600 578,697
INET Internet Brands, Inc $6.71 ( 9 - 6 ) 0.9 -4.0 -4.8 -16.6 28,200 182,418
INSP InfoSpace Inc. $10.96 ( 13 - 6 ) 1.3 -6.3 21.2 64.8 177,700 255,831
JCOM j2 Global Communications, $24.72 ( 36 - 19 ) -0.2 0.2 -7.8 -29.2 219,800 411,843
KNOT The Knot, Inc. $8.94 ( 23 - 8 ) 1.0 -1.9 -25.5 -57.9 174,500 326,028
LAMR Lamar Advertising Co. $37.66 ( 56 - 31 ) -0.5 1.4 -7.0 -28.9 1,254,600 1,698,757
LLNW Limelight Networks, Inc. $3.54 ( 13 - 3 ) -2.5 -5.6 -4.6 -61.9 176,500 399,958
LNUX SourceForge, Inc. $1.37 ( 3 - 1 ) 1.5 0.7 -5.5 -43.9 706,800 552,400
LOCM Local.com Corp. $3.51 ( 7 - 3 ) -4.6 -7.4 -22.0 -39.6 116,700 100,554
LOOK LookSmart, Ltd. $3.00 ( 5 - 2 ) 1.4 -7.4 -33.3 12.8 26,400 49,169
LOOP LoopNet, Inc. $10.06 ( 24 - 10 ) -1.1 -5.6 -27.6 -44.9 178,500 309,031
LQDT Liquidity Services, Inc. $9.65 ( 14 - 7 ) -1.7 -12.0 -21.5 -12.4 146,300 195,974
MCHX Marchex, Inc. $11.11 ( 14 - 7 ) -0.4 -1.4 -18.5 23.2 153,300 285,720
MELI Mercadolibre, Inc. $28.83 ( 79 - 27 ) 8.8 -6.6 -39.8 1.1 640,700 810,471
MIVA MIVA Inc. $1.07 ( 5 - 1 ) -1.8 3.9 -40.2 -75.2 7,600 56,332
MNST Monster Worldwide, Inc. $19.55 ( 41 - 17 ) 2.1 0.1 -19.0 -42.6 2,963,900 2,956,882
MOVE Move, Inc. $2.67 ( 3 - 2 ) -2.6 -1.1 -12.7 -6.0 404,300 648,542
NCMI National CineMedia, Inc. $10.99 ( 28 - 11 ) -2.7 -1.8 -44.9 -53.1 287,700 448,711
NTES Netease.com Inc. $24.35 ( 27 - 16 ) -1.8 -6.7 5.8 46.6 1,469,100 1,415,848
OMTR Omniture Inc. $18.38 ( 37 - 17 ) 6.3 3.1 -21.6 -22.3 1,524,900 1,535,426
OSTK Overstock.com Inc. $19.11 ( 39 - 9 ) -3.6 -9.6 -27.8 -15.6 305,800 400,455
OWW Orbitz Worldwide, Inc. $6.17 ( 13 - 4 ) 1.7 0.0 -18.8 -47.3 338,300 572,232
PCLN Priceline.com Inc. $93.64 ( 140 - 76 ) 0.7 0.7 -31.8 15.3 2,277,000 1,904,608
QPSA Quepasa Corp. $3.00 ( 5 - 2 ) 0.3 13.2 14.1 -32.7 90,400 24,642
REDF Rediff.com India Ltd. $5.62 ( 19 - 5 ) -2.4 -8.6 -26.9 -63.6 48,200 110,835
RMKR Rainmaker Systems Inc. $2.98 ( 9 - 3 ) -0.3 -0.7 -25.1 -67.3 31,000 25,117
SCOR comScore Inc. $19.50 ( 41 - 18 ) 2.3 -4.4 -28.1 -12.2 222,800 332,395
SFLY Shutterfly, Inc. $9.98 ( 36 - 9 ) 4.9 7.3 -33.4 -63.0 384,200 305,974
SINA Sina Corp. $40.00 ( 58 - 32 ) -0.0 -6.2 -25.8 -8.8 1,109,500 1,466,554
SMSI Smith Micro Software Inc. $7.37 ( 17 - 5 ) -1.9 -2.6 -6.6 -56.1 161,400 398,008
SOHU Sohu.com Inc. $67.96 ( 91 - 34 ) 2.4 -9.7 -25.5 92.6 1,632,600 2,166,200
SOLD Housevalues Inc. $2.73 ( 4 - 2 ) 0.7 -3.2 0.7 -31.6 8,000 36,323
STMP Stamps.com Inc. $13.97 ( 16 - 9 ) 1.8 1.7 -11.1 16.6 103,300 143,974
THK Think Partnership, Inc. $0.50 ( 2 - 0 ) 0.0 -3.8 -9.1 -66.7 23,000 124,706
TTGT TechTarget, Inc. $7.40 ( 18 - 7 ) -1.6 2.8 -43.3 -45.6 47,600 111,917
TZOO Travelzoo Inc. $7.79 ( 24 - 6 ) -0.5 -0.5 -32.6 -59.4 48,600 168,154
VCLK ValueClick Inc. $11.51 ( 29 - 10 ) -6.7 -10.7 -40.5 -44.8 4,237,400 3,184,414
VISN VisionChina Media Inc. $17.32 ( 25 - 6 ) -5.5 -8.4 -1.4 95.9 766,200 748,380
VM Virgin Mobile USA, Inc. $2.66 ( 14 - 2 ) 2.7 1.1 -29.3 -80.1 103,000 316,711
WBMD WebMD Health Corp. $30.27 ( 61 - 22 ) -0.7 -4.4 -11.5 -44.8 156,900 268,475
WWWW Website Pros, Inc. $8.14 ( 12 - 8 ) -0.9 -2.6 -17.8 -17.3 148,400 181,102
YHOO Yahoo! Inc. $18.08 ( 34 - 18 ) 1.9 -6.7 -31.4 -25.0 17,077,000 25,941,620
SP50 S&P 500 1,242 ( 1,565 - 1,215 ) 0.4 -3.2 -11.5 -15.6 5,017,080,000 4,853,560,000