| ABTL |
Autobytel Inc. |
$1.05 |
47,428,500 |
22,328,500 |
52,920,000 |
0.90 |
-3,560,000 |
N/A |
0.0% |
| ADAM |
ADAM Inc. |
$3.71 |
36,691,900 |
41,831,900 |
28,140,000 |
1.30 |
-14,220,000 |
N/A |
0.0% |
| AKAM |
Akamai Technologies Inc. |
$31.41 |
5,377,392,000 |
5,011,012,000 |
859,770,000 |
6.25 |
145,910,000 |
22.3 |
0.0% |
| ALOY |
Alloy Inc. |
$7.95 |
102,873,000 |
72,873,000 |
201,770,000 |
0.51 |
7,470,000 |
N/A |
0.0% |
| AMZN |
Amazon.com Inc. |
$133.58 |
59,382,989,000 |
53,405,989,000 |
24,510,000,000 |
2.42 |
902,000,000 |
35.1 |
0.0% |
| ANSW |
Answers Corporation |
$9.45 |
75,127,500 |
52,202,500 |
20,750,000 |
3.62 |
1,760,000 |
N/A |
0.0% |
| ARTG |
Art Technology Group Inc. |
$4.32 |
550,627,200 |
471,587,200 |
179,380,000 |
3.07 |
16,800,000 |
17.3 |
0.0% |
| BFLY |
Bluefly Inc. |
$2.89 |
53,609,500 |
43,559,500 |
81,220,000 |
0.66 |
-4,370,000 |
N/A |
0.0% |
| BIDU |
Baidu, Inc. |
$554.10 |
19,254,975,000 |
19,254,975,000 |
N/A |
N/A |
N/A |
39.9 |
0.0% |
| BIDZ |
BIDZ.com, Inc. |
$2.03 |
44,883,300 |
46,283,300 |
118,050,000 |
0.38 |
5,100,000 |
12.7 |
0.0% |
| CCO |
Clear Channel Outdoor Hol |
$10.58 |
3,762,882,800 |
6,207,492,800 |
2,720,000,000 |
1.38 |
-3,840,000,000 |
N/A |
0.0% |
| CSGP |
CoStar Group Inc. |
$41.99 |
846,098,500 |
620,128,500 |
209,660,000 |
4.04 |
18,690,000 |
38.5 |
0.0% |
| CTCT |
Constant Contact, Inc. |
$20.66 |
585,711,000 |
472,611,000 |
129,060,000 |
4.54 |
-1,260,000 |
31.3 |
0.0% |
| CYBS |
CyberSource Corporation |
$18.80 |
1,319,572,000 |
1,191,532,000 |
265,140,000 |
4.98 |
10,970,000 |
18.1 |
0.0% |
| DHX |
Dice Holdings, Inc. |
$7.71 |
481,875,000 |
483,585,000 |
109,990,000 |
4.38 |
13,490,000 |
22.7 |
0.0% |
| DIET |
Ediets.com Inc. |
$1.66 |
48,223,000 |
63,235,000 |
18,210,000 |
2.65 |
-17,170,000 |
N/A |
0.0% |
| DM |
Dolan Media Company |
$10.24 |
310,579,200 |
467,649,200 |
262,920,000 |
1.18 |
30,810,000 |
7.9 |
0.0% |
| DRIV |
Digital River Inc. |
$29.31 |
1,132,831,500 |
733,711,500 |
403,770,000 |
2.81 |
49,770,000 |
22.4 |
0.0% |
| DSCM |
Drugstore.com Inc. |
$3.69 |
369,959,400 |
336,319,400 |
412,830,000 |
0.90 |
-7,320,000 |
30.8 |
0.0% |
| EBAY |
eBay Inc. |
$25.44 |
33,072,000,000 |
28,132,000,000 |
8,730,000,000 |
3.79 |
2,390,000,000 |
13.9 |
0.0% |
| EXPE |
Expedia Inc. |
$22.90 |
6,632,985,000 |
6,839,685,000 |
2,960,000,000 |
2.24 |
299,530,000 |
12.9 |
1.2% |
| FLWS |
1-800-Flowers.com Inc. |
$2.57 |
163,220,700 |
199,080,700 |
673,710,000 |
0.24 |
-70,270,000 |
13.5 |
0.0% |
| FMCN |
Focus Media Holding Ltd. |
$16.29 |
2,106,459,900 |
1,694,069,900 |
239,830,000 |
8.78 |
-683,480,000 |
20.1 |
0.0% |
| GOOG |
Google Inc. |
$581.14 |
184,790,897,200 |
160,310,897,200 |
23,650,000,000 |
7.81 |
6,520,000,000 |
18.5 |
0.0% |
| GSIC |
GSI Commerce Inc. |
$26.91 |
1,620,251,100 |
1,597,611,100 |
1,000,000,000 |
1.62 |
-11,030,000 |
59.8 |
0.0% |
| HPOL |
Harris Interactive Inc. |
$1.17 |
63,589,500 |
67,489,500 |
166,960,000 |
0.38 |
-6,740,000 |
N/A |
0.0% |
| IDT |
IDT Corporation |
$5.11 |
115,945,900 |
-10,654,100 |
1,460,000,000 |
0.08 |
-75,180,000 |
N/A |
0.0% |
| IIG |
Imergent Inc. |
$6.91 |
79,119,500 |
57,569,500 |
76,010,000 |
1.04 |
11,420,000 |
6.6 |
1.2% |
| INAP |
Internap Network Services |
$6.20 |
314,712,000 |
257,022,000 |
256,920,000 |
1.22 |
-70,140,000 |
N/A |
0.0% |
| INET |
Internet Brands, Inc. |
$8.47 |
382,589,900 |
322,449,900 |
99,760,000 |
3.84 |
12,390,000 |
21.7 |
0.0% |
| INSP |
InfoSpace Inc. |
$11.65 |
408,798,500 |
182,398,500 |
207,650,000 |
1.97 |
9,760,000 |
20.1 |
0.0% |
| JCOM |
j2 Global Communications, |
$23.82 |
1,076,187,600 |
847,397,600 |
244,870,000 |
4.39 |
66,830,000 |
12.3 |
0.0% |
| KNOT |
The Knot, Inc. |
$8.00 |
257,840,000 |
126,350,000 |
106,420,000 |
2.42 |
-4,870,000 |
66.7 |
0.0% |
| LAMR |
Lamar Advertising Co. |
$32.83 |
3,016,092,100 |
5,668,392,100 |
1,060,000,000 |
2.85 |
-58,400,000 |
N/A |
0.0% |
| LEDR |
Market Leader, Inc. |
$2.00 |
48,820,000 |
-2,610,000 |
26,080,000 |
1.87 |
-17,920,000 |
N/A |
0.0% |
| LLNW |
Limelight Networks, Inc. |
$4.03 |
342,590,300 |
188,210,300 |
131,660,000 |
2.60 |
34,890,000 |
N/A |
0.0% |
| LNUX |
Geeknet, Inc. |
$1.40 |
84,126,000 |
44,776,000 |
65,580,000 |
1.28 |
-14,020,000 |
N/A |
0.0% |
| LOCM |
Local.com Corp. |
$5.90 |
85,668,000 |
78,588,000 |
56,280,000 |
1.52 |
-6,270,000 |
8.9 |
0.0% |
| LOOK |
LookSmart, Ltd. |
$0.95 |
16,273,500 |
-7,946,500 |
53,960,000 |
0.30 |
-17,010,000 |
N/A |
0.0% |
| LOOP |
LoopNet, Inc. |
$11.11 |
384,072,700 |
255,062,700 |
76,490,000 |
5.02 |
11,510,000 |
39.7 |
0.0% |
| LQDT |
Liquidity Services, Inc. |
$12.77 |
346,450,100 |
285,255,100 |
245,950,000 |
1.41 |
8,660,000 |
20.9 |
0.0% |
| MCHX |
Marchex, Inc. |
$5.38 |
179,046,400 |
145,406,400 |
93,260,000 |
1.92 |
-2,060,000 |
31.6 |
1.5% |
| MELI |
Mercadolibre, Inc. |
$46.72 |
2,061,286,400 |
2,000,116,400 |
172,840,000 |
11.93 |
33,210,000 |
32.7 |
0.0% |
| MOVE |
Move, Inc. |
$2.07 |
322,464,600 |
271,294,600 |
219,820,000 |
1.47 |
-10,550,000 |
23.0 |
0.0% |
| MWW |
Monster Worldwide, Inc. |
$15.83 |
1,988,248,000 |
1,753,548,000 |
905,140,000 |
2.20 |
18,930,000 |
54.6 |
0.0% |
| NCMI |
National CineMedia, Inc. |
$17.34 |
730,360,800 |
1,515,360,800 |
374,500,000 |
1.95 |
1,100,000 |
24.8 |
3.7% |
| NTES |
Netease.com Inc. |
$39.83 |
5,157,985,000 |
5,157,985,000 |
N/A |
N/A |
N/A |
12.2 |
0.0% |
| OSTK |
Overstock.com Inc. |
$14.34 |
327,525,600 |
309,195,600 |
814,450,000 |
0.40 |
-1,480,000 |
21.7 |
0.0% |
| OWW |
Orbitz Worldwide, Inc. |
$6.58 |
551,469,800 |
1,081,469,800 |
738,000,000 |
0.75 |
-337,000,000 |
21.9 |
0.0% |
| PCLN |
priceline.com Incorporate |
$240.99 |
10,984,324,200 |
10,380,024,200 |
2,340,000,000 |
4.69 |
489,470,000 |
18.3 |
0.0% |
| QPSA |
NULL |
$3.78 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| REDF |
Rediff.com India Ltd. |
$2.52 |
73,659,600 |
73,659,600 |
18,370,000 |
4.01 |
-14,540,000 |
N/A |
0.0% |
| RMKR |
Rainmaker Systems Inc. |
$1.05 |
20,580,000 |
8,300,000 |
47,790,000 |
0.43 |
-8,320,000 |
N/A |
0.0% |
| SCOR |
comScore, Inc. |
$16.25 |
492,537,500 |
405,447,500 |
127,740,000 |
3.86 |
3,970,000 |
40.6 |
0.0% |
| SFLY |
Shutterfly, Inc. |
$21.86 |
566,392,600 |
385,652,600 |
246,430,000 |
2.30 |
5,850,000 |
43.7 |
0.0% |
| SINA |
Sina Corp. |
$41.38 |
2,229,554,400 |
1,728,894,400 |
361,920,000 |
6.16 |
64,950,000 |
22.3 |
0.0% |
| SMSI |
Smith Micro Software Inc. |
$8.91 |
295,812,000 |
249,952,000 |
107,280,000 |
2.76 |
4,750,000 |
10.1 |
0.0% |
| SOHU |
Sohu.com Inc. |
$54.55 |
2,090,356,000 |
1,526,576,000 |
515,240,000 |
4.06 |
147,390,000 |
11.9 |
0.0% |
| STMP |
Stamps.com Inc. |
$10.11 |
156,705,000 |
84,955,000 |
82,120,000 |
1.91 |
6,180,000 |
14.2 |
0.0% |
| TTGT |
TechTarget, Inc. |
$5.23 |
219,869,200 |
151,226,200 |
89,930,000 |
2.44 |
-3,850,000 |
20.9 |
0.0% |
| TZOO |
Travelzoo Inc. |
$13.68 |
224,899,200 |
204,979,200 |
93,970,000 |
2.39 |
6,420,000 |
24.9 |
0.0% |
| VCLK |
ValueClick, Inc. |
$10.22 |
876,671,600 |
718,171,600 |
422,720,000 |
2.07 |
61,570,000 |
18.6 |
0.0% |
| VISN |
VisionChina Media Inc. |
$4.76 |
340,816,000 |
313,516,000 |
120,690,000 |
2.82 |
26,600,000 |
14.9 |
0.0% |
| VM |
NULL |
$5.12 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| WBMD |
WebMD Health Corp. |
$45.70 |
2,407,933,000 |
2,430,473,000 |
438,540,000 |
5.49 |
67,980,000 |
41.5 |
0.0% |
| WWWW |
Web.com Group, Inc. |
$5.63 |
147,393,400 |
108,384,400 |
105,490,000 |
1.40 |
1,570,000 |
N/A |
0.0% |
| YHOO |
Yahoo! Inc. |
$16.79 |
23,506,000,000 |
20,259,000,000 |
6,460,000,000 |
3.64 |
597,440,000 |
27.5 |
0.0% |