| ABTL |
Autobytel Inc. |
$0.42 |
18,992,400 |
-6,777,600 |
64,330,000 |
0.30 |
-78,580,000 |
N/A |
0.0% |
| ADAM |
ADAM Inc. |
$2.93 |
28,948,400 |
36,028,400 |
28,400,000 |
1.02 |
-13,550,000 |
N/A |
0.0% |
| AKAM |
Akamai Technologies Inc. |
$19.44 |
3,359,620,800 |
3,108,930,800 |
814,270,000 |
4.13 |
145,310,000 |
10.9 |
0.0% |
| ALOY |
Alloy Inc. |
$5.64 |
74,166,000 |
46,666,000 |
210,760,000 |
0.35 |
9,280,000 |
N/A |
0.0% |
| AMZN |
Amazon.com Inc. |
$79.32 |
34,079,838,000 |
31,423,838,000 |
19,920,000,000 |
1.71 |
679,000,000 |
38.5 |
0.0% |
| ANSW |
Answers Corporation |
$8.24 |
64,931,200 |
52,456,200 |
15,940,000 |
4.07 |
-6,600,000 |
N/A |
0.0% |
| ARTG |
Art Technology Group Inc. |
$3.79 |
479,738,200 |
413,558,200 |
170,020,000 |
2.82 |
7,610,000 |
18.0 |
0.0% |
| BFLY |
Bluefly Inc. |
$1.14 |
15,789,000 |
16,789,000 |
90,430,000 |
0.17 |
-12,120,000 |
N/A |
0.0% |
| BIDU |
Baidu, Inc. |
$289.50 |
10,002,225,000 |
10,002,225,000 |
N/A |
N/A |
N/A |
35.4 |
0.0% |
| BIDZ |
BIDZ.com, Inc. |
$2.91 |
67,628,400 |
64,468,400 |
176,660,000 |
0.38 |
11,310,000 |
6.1 |
0.0% |
| CALL |
CallWave Inc. |
$1.15 |
24,357,000 |
-10,883,000 |
16,350,000 |
1.49 |
941,000 |
N/A |
0.0% |
| CCO |
Clear Channel Outdoor Hol |
$5.34 |
1,899,331,200 |
4,406,051,200 |
3,100,000,000 |
0.61 |
-3,030,000,000 |
N/A |
0.0% |
| CSGP |
CoStar Group Inc. |
$38.59 |
766,783,300 |
562,653,300 |
211,530,000 |
3.62 |
25,690,000 |
36.8 |
0.0% |
| CTCT |
Constant Contact, Inc. |
$19.18 |
541,259,600 |
433,369,600 |
97,220,000 |
5.57 |
-3,400,000 |
63.9 |
0.0% |
| CYBS |
CyberSource Corporation |
$14.82 |
1,023,913,800 |
944,723,800 |
236,100,000 |
4.34 |
11,210,000 |
17.0 |
0.0% |
| DHX |
Dice Holdings, Inc. |
$4.56 |
283,677,600 |
298,547,600 |
145,010,000 |
1.96 |
14,930,000 |
22.8 |
0.0% |
| DIET |
Ediets.com Inc. |
$0.92 |
23,156,400 |
35,748,400 |
20,440,000 |
1.13 |
-17,560,000 |
N/A |
0.0% |
| DM |
Dolan Media Company |
$12.50 |
374,375,000 |
519,755,000 |
212,370,000 |
1.76 |
15,590,000 |
13.9 |
0.0% |
| DRIV |
Digital River Inc. |
$34.92 |
1,284,008,400 |
937,958,400 |
393,520,000 |
3.26 |
61,900,000 |
16.6 |
0.0% |
| DSCM |
Drugstore.com Inc. |
$1.69 |
168,645,100 |
136,845,100 |
372,330,000 |
0.45 |
-14,010,000 |
N/A |
0.0% |
| EBAY |
eBay Inc. |
$16.34 |
21,078,600,000 |
18,238,600,000 |
8,370,000,000 |
2.52 |
1,680,000,000 |
10.5 |
0.0% |
| EXPE |
Expedia Inc. |
$15.00 |
4,323,300,000 |
4,652,770,000 |
2,880,000,000 |
1.50 |
-2,530,000,000 |
11.9 |
0.0% |
| FLWS |
1-800-Flowers.com Inc. |
$1.91 |
121,208,600 |
207,908,600 |
880,150,000 |
0.14 |
-71,890,000 |
8.0 |
0.0% |
| FMCN |
Focus Media Holding Ltd. |
$8.02 |
1,036,344,400 |
904,424,400 |
358,280,000 |
2.89 |
-433,430,000 |
7.1 |
0.0% |
| GMKT |
NULL |
$24.11 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| GOOG |
Google Inc. |
$408.49 |
129,058,330,600 |
111,278,330,600 |
22,120,000,000 |
5.83 |
4,340,000,000 |
17.0 |
0.0% |
| GSIC |
GSI Commerce Inc. |
$14.39 |
703,527,100 |
856,177,100 |
967,860,000 |
0.73 |
-17,160,000 |
N/A |
0.0% |
| HPOL |
Harris Interactive Inc. |
$0.40 |
21,540,000 |
28,860,000 |
204,360,000 |
0.11 |
-160,240,000 |
N/A |
0.0% |
| IDT |
IDT Corporation |
$1.65 |
39,402,000 |
6,482,000 |
1,770,000,000 |
0.02 |
-218,520,000 |
N/A |
0.0% |
| IIG |
Imergent Inc. |
$6.90 |
78,798,000 |
57,268,000 |
104,150,000 |
0.76 |
-15,520,000 |
N/A |
1.2% |
| INAP |
Internap Network Services |
$3.41 |
173,125,700 |
141,045,700 |
255,860,000 |
0.68 |
-112,150,000 |
N/A |
0.0% |
| INET |
Internet Brands, Inc. |
$6.92 |
309,393,200 |
249,723,200 |
102,620,000 |
3.01 |
10,800,000 |
17.7 |
0.0% |
| INSP |
InfoSpace Inc. |
$6.62 |
231,700,000 |
35,210,000 |
153,620,000 |
1.51 |
-19,460,000 |
34.8 |
0.0% |
| JCOM |
j2 Global Communications, |
$21.29 |
949,746,900 |
781,526,900 |
243,260,000 |
3.90 |
74,420,000 |
11.4 |
0.0% |
| KNOT |
The Knot, Inc. |
$7.55 |
254,586,000 |
179,896,000 |
103,810,000 |
2.45 |
2,260,000 |
68.6 |
0.0% |
| KOW |
Kowabunga! Inc. |
$0.27 |
17,485,200 |
25,014,620 |
49,310,000 |
0.35 |
-45,440,000 |
N/A |
0.0% |
| LAMR |
Lamar Advertising Co. |
$15.67 |
1,436,625,600 |
4,232,875,600 |
1,160,000,000 |
1.24 |
-8,770,000 |
N/A |
0.0% |
| LEDR |
Market Leader, Inc. |
$1.81 |
43,657,200 |
-13,452,800 |
33,700,000 |
1.30 |
-14,800,000 |
N/A |
0.0% |
| LLNW |
Limelight Networks, Inc. |
$4.15 |
347,853,000 |
185,863,000 |
132,500,000 |
2.63 |
10,510,000 |
N/A |
0.0% |
| LNUX |
SourceForge, Inc. |
$1.20 |
72,576,000 |
35,586,000 |
61,880,000 |
1.17 |
-10,130,000 |
N/A |
0.0% |
| LOCM |
Local.com Corp. |
$3.13 |
44,790,300 |
33,710,300 |
40,480,000 |
1.11 |
-8,660,000 |
34.8 |
0.0% |
| LOOK |
LookSmart, Ltd. |
$1.20 |
20,520,000 |
-8,240,000 |
60,710,000 |
0.34 |
-15,280,000 |
N/A |
0.0% |
| LOOP |
LoopNet, Inc. |
$7.54 |
259,526,800 |
190,816,800 |
85,590,000 |
3.03 |
16,210,000 |
26.0 |
0.0% |
| LQDT |
Liquidity Services, Inc. |
$8.96 |
246,310,400 |
192,405,400 |
257,150,000 |
0.96 |
8,220,000 |
16.9 |
0.0% |
| MCHX |
Marchex, Inc. |
$3.49 |
124,976,900 |
99,216,900 |
135,900,000 |
0.92 |
-128,340,000 |
23.3 |
2.3% |
| MELI |
Mercadolibre, Inc. |
$26.15 |
1,152,430,500 |
1,124,460,500 |
140,500,000 |
8.20 |
21,970,000 |
33.5 |
0.0% |
| MIVA |
NULL |
$0.22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| MOVE |
Move, Inc. |
$2.09 |
322,319,800 |
275,949,800 |
234,990,000 |
1.37 |
-13,710,000 |
14.9 |
0.0% |
| MWW |
Monster Worldwide, Inc. |
$11.06 |
1,394,113,000 |
1,236,233,000 |
1,230,000,000 |
1.13 |
80,390,000 |
79.0 |
0.0% |
| NCMI |
National CineMedia, Inc. |
$13.41 |
564,829,200 |
1,299,529,200 |
380,300,000 |
1.49 |
17,500,000 |
18.1 |
4.8% |
| NTES |
Netease.com Inc. |
$33.53 |
4,302,234,300 |
4,302,234,300 |
N/A |
N/A |
N/A |
12.4 |
0.0% |
| OMTR |
Omniture Inc. |
$11.84 |
902,800,000 |
807,180,000 |
319,560,000 |
2.83 |
-40,010,000 |
17.9 |
0.0% |
| OSTK |
Overstock.com Inc. |
$12.30 |
280,563,000 |
263,683,000 |
818,920,000 |
0.34 |
-10,030,000 |
N/A |
0.0% |
| OWW |
Orbitz Worldwide, Inc. |
$1.88 |
156,716,800 |
635,716,800 |
839,000,000 |
0.19 |
-620,000,000 |
N/A |
0.0% |
| PCLN |
Priceline.com Inc. |
$110.07 |
4,585,516,200 |
4,460,946,200 |
1,940,000,000 |
2.36 |
204,720,000 |
14.8 |
0.0% |
| QPSA |
NULL |
$1.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| REDF |
Rediff.com India Ltd. |
$2.66 |
77,751,800 |
77,751,800 |
25,430,000 |
3.06 |
-11,260,000 |
N/A |
0.0% |
| RMKR |
Rainmaker Systems Inc. |
$1.36 |
29,348,800 |
15,278,800 |
58,090,000 |
0.51 |
-34,230,000 |
N/A |
0.0% |
| SCOR |
comScore Inc. |
$12.50 |
374,750,000 |
305,420,000 |
121,630,000 |
3.08 |
22,930,000 |
41.7 |
0.0% |
| SFLY |
Shutterfly, Inc. |
$13.50 |
339,795,000 |
273,972,000 |
215,150,000 |
1.58 |
1,970,000 |
103.8 |
0.0% |
| SINA |
Sina Corp. |
$28.64 |
1,558,302,400 |
1,093,032,400 |
372,040,000 |
4.19 |
84,480,000 |
16.4 |
0.0% |
| SMSI |
Smith Micro Software Inc. |
$9.80 |
316,148,000 |
275,188,000 |
100,330,000 |
3.15 |
-137,000 |
12.0 |
0.0% |
| SOHU |
Sohu.com Inc. |
$60.61 |
2,318,332,500 |
1,945,162,500 |
459,970,000 |
5.04 |
181,670,000 |
14.4 |
0.0% |
| STMP |
Stamps.com Inc. |
$8.21 |
133,823,000 |
83,433,000 |
83,890,000 |
1.60 |
6,190,000 |
17.1 |
0.0% |
| THK |
NULL |
$0.20 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.0% |
| TTGT |
TechTarget, Inc. |
$4.27 |
177,418,500 |
121,858,500 |
106,880,000 |
1.66 |
4,070,000 |
25.1 |
0.0% |
| TZOO |
Travelzoo Inc. |
$10.78 |
177,223,200 |
161,403,200 |
83,820,000 |
2.11 |
-2,770,000 |
63.4 |
0.0% |
| VCLK |
ValueClick Inc. |
$9.97 |
867,090,900 |
762,600,900 |
591,720,000 |
1.47 |
-224,480,000 |
14.5 |
0.0% |
| VISN |
VisionChina Media Inc. |
$6.06 |
434,683,800 |
311,753,800 |
117,710,000 |
3.69 |
48,100,000 |
7.5 |
0.0% |
| VM |
Virgin Mobile USA, Inc. |
$3.45 |
224,733,000 |
472,833,000 |
1,330,000,000 |
0.17 |
15,480,000 |
4.7 |
0.0% |
| WBMD |
WebMD Health Corp. |
$29.70 |
1,732,401,000 |
1,527,601,000 |
392,390,000 |
4.42 |
53,040,000 |
40.7 |
0.0% |
| WWWW |
Web.com Group, Inc. |
$5.63 |
148,575,700 |
111,715,700 |
119,460,000 |
1.24 |
-95,840,000 |
N/A |
0.0% |
| YHOO |
Yahoo! Inc. |
$14.99 |
20,986,000,000 |
17,606,910,000 |
6,970,000,000 |
3.01 |
5,770,000 |
35.7 |
0.0% |