| ABTL |
Autobytel Inc. |
$1.11 |
49,006,500 |
12,636,500 |
80,480,000 |
0.61 |
-77,790,000 |
N/A |
0.0% |
| ADAM |
ADAM Inc. |
$6.26 |
61,786,200 |
72,036,200 |
28,620,000 |
2.16 |
3,970,000 |
13.9 |
0.0% |
| AKAM |
Akamai Technologies Inc. |
$19.41 |
3,282,619,200 |
3,194,229,200 |
725,500,000 |
4.52 |
131,390,000 |
10.1 |
0.0% |
| ALOY |
Alloy Inc. |
$7.29 |
103,518,000 |
93,738,000 |
210,450,000 |
0.49 |
-69,930,000 |
N/A |
0.0% |
| AMZN |
Amazon.com Inc. |
$79.19 |
33,728,604,800 |
32,222,604,800 |
17,130,000,000 |
1.97 |
588,000,000 |
37.2 |
0.0% |
| ANSW |
Answers Corp. |
$5.50 |
43,230,000 |
33,268,000 |
11,230,000 |
3.85 |
-10,850,000 |
32.4 |
0.0% |
| ARTG |
Art Technology Group Inc. |
$4.11 |
530,395,500 |
481,495,500 |
153,660,000 |
3.45 |
-472,000 |
24.2 |
0.0% |
| BDAY |
Celebrate Express Inc. |
$3.89 |
31,081,100 |
16,374,100 |
77,790,000 |
0.40 |
-16,150,000 |
N/A |
0.0% |
| BFLY |
Bluefly Inc. |
$2.40 |
31,896,000 |
29,306,000 |
96,360,000 |
0.33 |
-15,600,000 |
N/A |
0.0% |
| BIDU |
Baidu.com, Inc. |
$270.66 |
9,267,398,400 |
8,986,668,400 |
356,910,000 |
25.97 |
118,720,000 |
37.9 |
0.0% |
| BIDZ |
BIDZ.com, Inc. |
$8.89 |
209,892,900 |
214,874,900 |
220,200,000 |
0.95 |
20,000,000 |
11.9 |
0.0% |
| CALL |
CallWave Inc. |
$2.20 |
46,596,000 |
1,496,000 |
20,010,000 |
2.33 |
-5,680,000 |
N/A |
0.0% |
| CCO |
Clear Channel Outdoor Hol |
$16.41 |
5,837,037,000 |
8,355,357,000 |
3,440,000,000 |
1.70 |
330,560,000 |
25.2 |
0.0% |
| CSGP |
CoStar Group Inc. |
$53.75 |
1,053,500,000 |
886,120,000 |
205,920,000 |
5.12 |
23,440,000 |
37.1 |
0.0% |
| CTCT |
Constant Contact, Inc. |
$17.11 |
480,791,000 |
373,921,000 |
68,320,000 |
7.04 |
-3,110,000 |
68.4 |
0.0% |
| CYBS |
CyberSource Corporation |
$16.06 |
1,116,009,400 |
1,051,359,400 |
181,060,000 |
6.16 |
2,020,000 |
21.1 |
0.0% |
| DHX |
Dice Holdings, Inc. |
$8.28 |
514,933,200 |
546,363,200 |
157,450,000 |
3.27 |
19,510,000 |
23.0 |
0.0% |
| DIET |
Ediets.com Inc. |
$3.58 |
90,037,000 |
95,297,000 |
28,950,000 |
3.11 |
-14,960,000 |
N/A |
0.0% |
| DM |
Dolan Media Company |
$14.64 |
426,463,200 |
497,683,200 |
162,300,000 |
2.63 |
4,010,000 |
17.2 |
0.0% |
| DRIV |
Digital River Inc. |
$43.80 |
1,621,038,000 |
1,337,818,000 |
381,420,000 |
4.25 |
67,120,000 |
21.9 |
0.0% |
| DSCM |
Drugstore.com Inc. |
$2.21 |
213,331,300 |
185,141,300 |
468,970,000 |
0.45 |
-9,680,000 |
31.6 |
0.0% |
| EBAY |
eBay Inc. |
$23.77 |
30,901,000,000 |
26,851,000,000 |
8,460,000,000 |
3.65 |
515,310,000 |
12.1 |
0.0% |
| EXPE |
Expedia Inc. |
$17.64 |
5,056,506,000 |
4,920,806,000 |
2,920,000,000 |
1.73 |
312,350,000 |
10.8 |
0.0% |
| FLWS |
1-800-Flowers.com Inc. |
$6.23 |
394,919,700 |
450,939,700 |
919,390,000 |
0.43 |
21,050,000 |
13.8 |
0.0% |
| FMCN |
Focus Media Holding Ltd. |
$29.95 |
3,843,783,000 |
3,433,793,000 |
726,140,000 |
5.29 |
158,550,000 |
12.0 |
0.0% |
| GMKT |
Gmarket Inc. |
$23.64 |
1,183,182,000 |
936,862,000 |
235,750,000 |
5.02 |
41,050,000 |
20.6 |
0.0% |
| GOOG |
Google Inc. |
$444.25 |
139,694,412,500 |
126,964,412,500 |
19,610,000,000 |
7.12 |
4,830,000,000 |
18.4 |
0.0% |
| GSIC |
GSI Commerce Inc. |
$15.75 |
747,180,000 |
964,330,000 |
861,160,000 |
0.87 |
-18,110,000 |
175.0 |
0.0% |
| HPOL |
Harris Interactive Inc. |
$1.91 |
101,459,200 |
98,019,200 |
238,720,000 |
0.43 |
-120,290,000 |
15.9 |
0.0% |
| IDT |
IDT Corporation |
$1.34 |
101,009,200 |
-77,490,800 |
1,890,000,000 |
0.05 |
-252,780,000 |
N/A |
0.0% |
| IIG |
Imergent Inc. |
$10.79 |
122,034,900 |
96,874,900 |
143,230,000 |
0.85 |
7,860,000 |
N/A |
4.1% |
| INAP |
Internap Network Services |
$3.07 |
154,206,100 |
107,656,100 |
246,440,000 |
0.63 |
4,320,000 |
76.8 |
0.0% |
| INET |
Internet Brands, Inc |
$6.71 |
293,763,800 |
235,263,800 |
99,560,000 |
2.95 |
12,950,000 |
20.3 |
0.0% |
| INSP |
InfoSpace Inc. |
$10.96 |
378,668,000 |
187,358,000 |
153,420,000 |
2.47 |
-72,640,000 |
45.7 |
0.0% |
| JCOM |
j2 Global Communications, |
$24.72 |
1,082,983,200 |
944,133,200 |
231,900,000 |
4.67 |
68,470,000 |
13.2 |
0.0% |
| KNOT |
The Knot, Inc. |
$8.94 |
286,974,000 |
224,589,170 |
101,640,000 |
2.82 |
8,340,000 |
30.8 |
0.0% |
| LAMR |
Lamar Advertising Co. |
$37.66 |
3,440,241,000 |
6,338,181,000 |
1,230,000,000 |
2.80 |
31,440,000 |
342.4 |
0.0% |
| LLNW |
Limelight Networks, Inc. |
$3.54 |
293,784,600 |
109,284,600 |
118,840,000 |
2.47 |
-92,240,000 |
N/A |
0.0% |
| LNUX |
SourceForge, Inc. |
$1.37 |
93,803,900 |
48,423,900 |
54,060,000 |
1.74 |
1,360,000 |
19.6 |
0.0% |
| LOCM |
Local.com Corp. |
$3.51 |
50,228,100 |
36,488,100 |
30,030,000 |
1.67 |
-16,650,000 |
N/A |
0.0% |
| LOOK |
LookSmart, Ltd. |
$3.00 |
51,120,000 |
18,050,000 |
65,380,000 |
0.78 |
6,760,000 |
17.6 |
0.0% |
| LOOP |
LoopNet, Inc. |
$10.06 |
357,733,600 |
288,213,600 |
80,810,000 |
4.43 |
20,870,000 |
16.5 |
0.0% |
| LQDT |
Liquidity Services, Inc. |
$9.65 |
270,103,500 |
218,759,500 |
245,250,000 |
1.10 |
12,040,000 |
21.4 |
0.0% |
| MCHX |
Marchex, Inc. |
$11.11 |
436,956,300 |
407,976,300 |
144,910,000 |
3.02 |
-3,040,000 |
25.8 |
0.7% |
| MELI |
Mercadolibre, Inc. |
$28.83 |
1,276,880,700 |
1,230,130,700 |
113,010,000 |
11.30 |
10,180,000 |
33.1 |
0.0% |
| MIVA |
MIVA Inc. |
$1.07 |
36,733,100 |
19,523,100 |
134,740,000 |
0.27 |
-26,570,000 |
N/A |
0.0% |
| MNST |
Monster Worldwide, Inc. |
$19.55 |
2,423,809,000 |
1,990,047,000 |
1,430,000,000 |
1.69 |
119,430,000 |
13.1 |
0.0% |
| MOVE |
Move, Inc. |
$2.67 |
406,187,100 |
358,877,100 |
286,690,000 |
1.42 |
-11,040,000 |
24.3 |
0.0% |
| NCMI |
National CineMedia, Inc. |
$10.99 |
462,349,300 |
1,216,249,300 |
341,500,000 |
1.35 |
21,300,000 |
15.3 |
5.8% |
| NTES |
Netease.com Inc. |
$24.35 |
2,949,028,500 |
2,289,108,500 |
385,640,000 |
7.65 |
198,200,000 |
13.8 |
0.0% |
| OMTR |
Omniture Inc. |
$18.38 |
1,333,469,000 |
1,284,009,000 |
215,330,000 |
6.19 |
-22,330,000 |
26.3 |
0.0% |
| OSTK |
Overstock.com Inc. |
$19.11 |
435,899,100 |
424,989,100 |
842,850,000 |
0.52 |
-20,240,000 |
N/A |
0.0% |
| OWW |
Orbitz Worldwide, Inc. |
$6.17 |
513,405,700 |
1,010,405,700 |
868,000,000 |
0.59 |
-63,000,000 |
88.1 |
0.0% |
| PCLN |
Priceline.com Inc. |
$93.64 |
3,641,659,600 |
3,610,519,600 |
1,670,000,000 |
2.18 |
209,480,000 |
13.3 |
0.0% |
| QPSA |
Quepasa Corp. |
$3.00 |
37,950,000 |
34,910,000 |
125,360 |
302.73 |
-7,570,000 |
N/A |
0.0% |
| REDF |
Rediff.com India Ltd. |
$5.62 |
164,272,600 |
164,272,600 |
33,770,000 |
4.86 |
3,680,000 |
20.8 |
0.0% |
| RMKR |
Rainmaker Systems Inc. |
$2.98 |
60,941,000 |
38,251,000 |
77,630,000 |
0.79 |
-3,820,000 |
N/A |
0.0% |
| SCOR |
comScore Inc. |
$19.50 |
563,355,000 |
497,555,000 |
102,780,000 |
5.48 |
19,690,000 |
43.3 |
0.0% |
| SFLY |
Shutterfly, Inc. |
$9.98 |
250,198,600 |
210,160,600 |
199,930,000 |
1.25 |
5,940,000 |
37.0 |
0.0% |
| SINA |
Sina Corp. |
$40.00 |
2,226,800,000 |
1,784,880,000 |
297,670,000 |
7.48 |
75,930,000 |
19.4 |
0.0% |
| SMSI |
Smith Micro Software Inc. |
$7.37 |
230,459,900 |
204,299,900 |
85,700,000 |
2.69 |
650,000 |
9.3 |
0.0% |
| SOHU |
Sohu.com Inc. |
$67.96 |
2,608,984,400 |
2,383,010,400 |
303,660,000 |
8.59 |
86,520,000 |
15.5 |
0.0% |
| SOLD |
Housevalues Inc. |
$2.73 |
66,257,100 |
5,547,100 |
47,310,000 |
1.40 |
-13,210,000 |
N/A |
0.0% |
| STMP |
Stamps.com Inc. |
$13.97 |
271,018,000 |
191,388,000 |
86,860,000 |
3.12 |
11,320,000 |
20.2 |
0.0% |
| THK |
Think Partnership, Inc. |
$0.50 |
32,960,000 |
43,751,130 |
87,070,000 |
0.38 |
-9,570,000 |
N/A |
0.0% |
| TTGT |
TechTarget, Inc. |
$7.40 |
307,248,000 |
244,028,000 |
104,970,000 |
2.93 |
6,220,000 |
19.0 |
0.0% |
| TZOO |
Travelzoo Inc. |
$7.79 |
111,319,100 |
90,099,100 |
81,770,000 |
1.36 |
1,000 |
28.9 |
0.0% |
| VCLK |
ValueClick Inc. |
$11.51 |
996,766,000 |
836,016,000 |
679,880,000 |
1.47 |
70,010,000 |
14.2 |
0.0% |
| VISN |
VisionChina Media Inc. |
$17.32 |
1,193,174,800 |
1,069,004,800 |
39,650,000 |
30.09 |
9,100,000 |
18.6 |
0.0% |
| VM |
Virgin Mobile USA, Inc. |
$2.66 |
141,911,000 |
436,721,000 |
1,290,000,000 |
0.11 |
-13,800,000 |
10.6 |
0.0% |
| WBMD |
WebMD Health Corp. |
$30.27 |
1,745,065,500 |
1,419,825,500 |
353,600,000 |
4.94 |
39,580,000 |
42.0 |
0.0% |
| WWWW |
Website Pros, Inc. |
$8.14 |
224,908,200 |
191,498,200 |
96,960,000 |
2.32 |
1,280,000 |
N/A |
0.0% |
| YHOO |
Yahoo! Inc. |
$18.08 |
25,131,200,000 |
22,061,200,000 |
7,220,000,000 |
3.48 |
1,030,000,000 |
32.9 |
0.0% |